시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,440	70	- 1.55%	261,933	1,180
12:41	4,435	75	- 1.66%	261,869	1,180
12:40	4,435	75	- 1.66%	261,804	1,180
12:39	4,435	75	- 1.66%	261,789	1,179
12:38	4,440	70	- 1.55%	261,780	1,179
12:37	4,430	80	- 1.77%	261,535	1,178
12:36	4,435	75	- 1.66%	261,224	1,177
12:35	4,435	75	- 1.66%	260,717	1,175
12:34	4,430	80	- 1.77%	260,712	1,175
12:33	4,432	78	- 1.73%	259,924	1,171