시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,435	75	- 1.66%	259,250	1,168
12:31	4,445	65	- 1.44%	258,024	1,163
12:30	4,445	65	- 1.44%	258,021	1,163
12:29	4,440	70	- 1.55%	257,906	1,162
12:27	4,460	50	- 1.11%	257,522	1,161
12:26	4,465	45	- 1.00%	257,380	1,160
12:25	4,465	45	- 1.00%	257,180	1,159
12:24	4,445	65	- 1.44%	257,179	1,159
12:23	4,455	55	- 1.22%	256,177	1,155
12:22	4,450	60	- 1.33%	255,652	1,152