시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,450	60	- 1.33%	255,649	1,152
12:20	4,435	75	- 1.66%	255,643	1,152
12:19	4,435	75	- 1.66%	255,560	1,152
12:18	4,435	75	- 1.66%	255,502	1,152
12:17	4,455	55	- 1.22%	254,969	1,149
12:16	4,455	55	- 1.22%	254,760	1,148
12:15	4,460	50	- 1.11%	254,749	1,148
12:14	4,450	60	- 1.33%	254,740	1,148
12:12	4,465	45	- 1.00%	254,088	1,145
12:11	4,475	35	- 0.78%	253,336	1,142