시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,480	30	- 0.67%	253,112	1,141
12:09	4,490	20	- 0.44%	253,051	1,141
12:06	4,440	70	- 1.55%	251,417	1,133
12:05	4,440	70	- 1.55%	251,395	1,133
12:04	4,430	80	- 1.77%	251,393	1,133
12:03	4,425	85	- 1.89%	251,373	1,133
12:02	4,430	80	- 1.77%	251,144	1,132
12:01	4,435	75	- 1.66%	251,044	1,132
12:00	4,445	65	- 1.44%	250,959	1,131
11:59	4,445	65	- 1.44%	250,871	1,131