시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,445	65	- 1.44%	250,795	1,131
11:57	4,430	80	- 1.77%	250,753	1,130
11:56	4,430	80	- 1.77%	250,613	1,130
11:55	4,430	80	- 1.77%	250,585	1,130
11:53	4,415	95	- 2.11%	250,307	1,128
11:52	4,415	95	- 2.11%	250,206	1,128
11:51	4,420	90	- 2.00%	249,724	1,126
11:50	4,420	90	- 2.00%	249,574	1,125
11:49	4,440	70	- 1.55%	249,025	1,123
11:48	4,445	65	- 1.44%	248,666	1,121