시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,445	65	- 1.44%	248,465	1,120
11:46	4,440	70	- 1.55%	248,286	1,119
11:45	4,430	80	- 1.77%	248,275	1,119
11:44	4,420	90	- 2.00%	248,122	1,119
11:43	4,420	90	- 2.00%	248,117	1,119
11:42	4,415	95	- 2.11%	248,016	1,118
11:41	4,420	90	- 2.00%	247,513	1,116
11:40	4,420	90	- 2.00%	247,222	1,115
11:39	4,430	80	- 1.77%	247,142	1,114
11:37	4,430	80	- 1.77%	247,030	1,114