시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,430	80	- 1.77%	356,899	1,596
15:08	4,430	80	- 1.77%	356,837	1,596
15:07	4,430	80	- 1.77%	356,000	1,592
15:06	4,415	95	- 2.11%	355,527	1,590
15:05	4,420	90	- 2.00%	355,431	1,590
15:04	4,410	100	- 2.22%	354,658	1,586
15:03	4,410	100	- 2.22%	354,408	1,585
15:02	4,405	105	- 2.33%	354,258	1,585
15:01	4,410	100	- 2.22%	351,983	1,575
15:00	4,405	105	- 2.33%	351,783	1,574