시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,435	75	- 1.66%	247,023	1,114
11:35	4,425	85	- 1.89%	247,022	1,114
11:34	4,430	80	- 1.77%	246,982	1,114
11:32	4,435	75	- 1.66%	246,561	1,112
11:30	4,440	70	- 1.55%	246,560	1,112
11:29	4,420	90	- 2.00%	246,550	1,112
11:28	4,420	90	- 2.00%	246,155	1,110
11:27	4,420	90	- 2.00%	246,055	1,110
11:26	4,415	95	- 2.11%	246,052	1,110
11:25	4,420	90	- 2.00%	245,132	1,106