시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,420	90	- 2.00%	244,497	1,103
11:23	4,420	90	- 2.00%	244,493	1,103
11:22	4,420	90	- 2.00%	244,091	1,101
11:21	4,410	100	- 2.22%	244,076	1,101
11:20	4,410	100	- 2.22%	244,073	1,101
11:19	4,415	95	- 2.11%	243,740	1,099
11:18	4,420	90	- 2.00%	242,940	1,096
11:17	4,425	85	- 1.89%	242,381	1,093
11:16	4,430	80	- 1.77%	241,520	1,090
11:15	4,425	85	- 1.89%	241,431	1,089