시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,400	110	- 2.44%	351,656	1,573
14:57	4,400	110	- 2.44%	351,346	1,572
14:56	4,395	115	- 2.55%	351,343	1,572
14:55	4,390	120	- 2.66%	351,255	1,572
14:54	4,390	120	- 2.66%	350,994	1,570
14:53	4,390	120	- 2.66%	350,558	1,568
14:52	4,385	125	- 2.77%	350,494	1,568
14:51	4,380	130	- 2.88%	350,462	1,568
14:50	4,375	135	- 2.99%	350,345	1,568
14:49	4,375	135	- 2.99%	350,340	1,567