시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,380	130	- 2.88%	350,231	1,567
14:47	4,380	130	- 2.88%	350,042	1,566
14:46	4,377	133	- 2.95%	350,032	1,566
14:45	4,370	140	- 3.10%	350,031	1,566
14:44	4,370	140	- 3.10%	350,030	1,566
14:42	4,375	135	- 2.99%	348,725	1,560
14:41	4,375	135	- 2.99%	347,664	1,556
14:40	4,370	140	- 3.10%	347,643	1,556
14:39	4,380	130	- 2.88%	344,444	1,542
14:38	4,380	130	- 2.88%	344,300	1,541