시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,390	120	- 2.66%	344,190	1,541
14:36	4,380	130	- 2.88%	344,140	1,540
14:35	4,390	120	- 2.66%	344,120	1,540
14:34	4,380	130	- 2.88%	344,110	1,540
14:33	4,370	140	- 3.10%	343,924	1,539
14:32	4,370	140	- 3.10%	343,592	1,538
14:31	4,370	140	- 3.10%	342,481	1,533
14:30	4,370	140	- 3.10%	342,437	1,533
14:29	4,375	135	- 2.99%	341,338	1,528
14:26	4,380	130	- 2.88%	341,331	1,528