시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,380	130	- 2.88%	335,729	1,504
14:24	4,380	130	- 2.88%	335,395	1,502
14:21	4,385	125	- 2.77%	335,373	1,502
14:20	4,380	130	- 2.88%	335,252	1,502
14:19	4,380	130	- 2.88%	335,127	1,501
14:18	4,375	135	- 2.99%	335,124	1,501
14:17	4,375	135	- 2.99%	335,070	1,501
14:16	4,375	135	- 2.99%	335,000	1,500
14:15	4,370	140	- 3.10%	334,800	1,500
14:14	4,365	145	- 3.22%	331,752	1,486