시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,360	150	- 3.33%	328,767	1,473
14:12	4,365	145	- 3.22%	328,599	1,472
14:11	4,365	145	- 3.22%	323,057	1,448
14:10	4,360	150	- 3.33%	323,028	1,448
14:09	4,380	130	- 2.88%	318,503	1,428
14:08	4,370	140	- 3.10%	318,403	1,428
14:06	4,380	130	- 2.88%	317,850	1,426
14:04	4,380	130	- 2.88%	317,346	1,423
14:03	4,380	130	- 2.88%	316,991	1,422
14:01	4,370	140	- 3.10%	316,981	1,422