시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,380	130	- 2.88%	316,854	1,421
13:58	4,380	130	- 2.88%	316,736	1,421
13:57	4,380	130	- 2.88%	315,736	1,416
13:56	4,375	135	- 2.99%	315,110	1,414
13:54	4,375	135	- 2.99%	314,919	1,413
13:53	4,375	135	- 2.99%	314,356	1,410
13:52	4,375	135	- 2.99%	314,323	1,410
13:51	4,365	145	- 3.22%	313,886	1,408
13:49	4,365	145	- 3.22%	312,655	1,403
13:48	4,365	145	- 3.22%	312,479	1,402