시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,370	140	- 3.10%	312,352	1,402
13:46	4,380	130	- 2.88%	312,332	1,401
13:45	4,360	150	- 3.33%	312,321	1,401
13:44	4,385	125	- 2.77%	312,320	1,401
13:43	4,360	150	- 3.33%	312,319	1,401
13:42	4,360	150	- 3.33%	311,220	1,397
13:41	4,365	145	- 3.22%	303,334	1,362
13:40	4,370	140	- 3.10%	300,300	1,349
13:39	4,370	140	- 3.10%	296,230	1,331
13:38	4,375	135	- 2.99%	294,100	1,322