시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,660	460	+ 7.42%	782,233	5,311
13:45	6,650	450	+ 7.26%	782,232	5,311
13:44	6,660	460	+ 7.42%	780,690	5,300
13:43	6,600	400	+ 6.45%	780,483	5,299
13:42	6,700	500	+ 8.07%	779,049	5,290
13:41	6,700	500	+ 8.07%	778,128	5,283
13:40	6,590	390	+ 6.29%	776,757	5,274
13:39	6,600	400	+ 6.45%	776,522	5,273
13:38	6,610	410	+ 6.61%	776,495	5,272
13:37	6,580	380	+ 6.13%	776,122	5,270