시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,560	360	+ 5.81%	775,943	5,269
13:35	6,540	340	+ 5.48%	775,744	5,268
13:34	6,540	340	+ 5.48%	775,734	5,267
13:33	6,530	330	+ 5.32%	775,461	5,266
13:32	6,480	280	+ 4.52%	773,964	5,256
13:31	6,540	340	+ 5.48%	769,309	5,226
13:30	6,550	350	+ 5.65%	767,730	5,215
13:29	6,560	360	+ 5.81%	767,062	5,211
13:28	6,550	350	+ 5.65%	766,405	5,207
13:27	6,570	370	+ 5.97%	765,746	5,202