시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,580	380	+ 6.13%	765,331	5,200
13:25	6,590	390	+ 6.29%	765,305	5,200
13:23	6,580	380	+ 6.13%	765,101	5,198
13:22	6,570	370	+ 5.97%	765,029	5,198
13:21	6,610	410	+ 6.61%	763,750	5,189
13:19	6,630	430	+ 6.94%	762,658	5,182
13:17	6,630	430	+ 6.94%	762,327	5,180
13:16	6,630	430	+ 6.94%	762,194	5,179
13:15	6,640	440	+ 7.10%	762,038	5,178
13:14	6,640	440	+ 7.10%	761,746	5,176