시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,620	420	+ 6.77%	761,022	5,171
13:12	6,630	430	+ 6.94%	760,877	5,170
13:11	6,630	430	+ 6.94%	760,584	5,168
13:10	6,600	400	+ 6.45%	760,008	5,164
13:06	6,630	430	+ 6.94%	759,299	5,160
13:04	6,600	400	+ 6.45%	759,259	5,160
13:03	6,610	410	+ 6.61%	758,735	5,156
13:02	6,620	420	+ 6.77%	758,319	5,153
13:01	6,620	420	+ 6.77%	757,755	5,150
13:00	6,620	420	+ 6.77%	757,726	5,149