시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,660	460	+ 7.42%	757,515	5,148
12:58	6,610	410	+ 6.61%	757,202	5,146
12:57	6,660	460	+ 7.42%	756,725	5,143
12:56	6,640	440	+ 7.10%	754,535	5,128
12:55	6,640	440	+ 7.10%	754,353	5,127
12:54	6,660	460	+ 7.42%	753,350	5,120
12:53	6,700	500	+ 8.07%	753,277	5,120
12:52	6,690	490	+ 7.90%	753,018	5,118
12:51	6,680	480	+ 7.74%	753,017	5,118
12:50	6,650	450	+ 7.26%	752,365	5,114