시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,650	450	+ 7.26%	751,803	5,110
12:48	6,670	470	+ 7.58%	751,474	5,108
12:47	6,660	460	+ 7.42%	751,402	5,107
12:46	6,650	450	+ 7.26%	750,637	5,102
12:45	6,670	470	+ 7.58%	750,471	5,101
12:44	6,730	530	+ 8.55%	746,747	5,076
12:43	6,720	520	+ 8.39%	744,246	5,059
12:42	6,720	520	+ 8.39%	743,011	5,051
12:41	6,700	500	+ 8.07%	741,582	5,042
12:40	6,680	480	+ 7.74%	740,686	5,036