시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,620	420	+ 6.77%	739,982	5,031
12:38	6,580	380	+ 6.13%	739,661	5,029
12:37	6,610	410	+ 6.61%	739,633	5,029
12:36	6,580	380	+ 6.13%	739,603	5,028
12:35	6,620	420	+ 6.77%	738,469	5,021
12:34	6,600	400	+ 6.45%	738,298	5,020
12:33	6,600	400	+ 6.45%	738,129	5,019
12:32	6,620	420	+ 6.77%	736,533	5,008
12:31	6,670	470	+ 7.58%	736,520	5,008
12:30	6,680	480	+ 7.74%	735,888	5,004