시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,670	470	+ 7.58%	732,065	4,978
12:18	6,730	530	+ 8.55%	731,738	4,976
12:17	6,710	510	+ 8.23%	730,592	4,969
12:16	6,770	570	+ 9.19%	729,247	4,959
12:15	6,760	560	+ 9.03%	727,823	4,950
12:14	6,720	520	+ 8.39%	725,968	4,937
12:13	6,690	490	+ 7.90%	725,596	4,935
12:12	6,680	480	+ 7.74%	724,681	4,929
12:11	6,630	430	+ 6.94%	723,776	4,923
12:10	6,610	410	+ 6.61%	722,375	4,913