시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,610	410	+ 6.61%	722,373	4,913
12:08	6,590	390	+ 6.29%	722,123	4,912
12:07	6,580	380	+ 6.13%	722,088	4,912
12:06	6,610	410	+ 6.61%	722,087	4,912
12:05	6,580	380	+ 6.13%	721,815	4,910
12:04	6,610	410	+ 6.61%	721,745	4,909
12:03	6,570	370	+ 5.97%	721,516	4,908
12:02	6,640	440	+ 7.10%	721,259	4,906
12:01	6,660	460	+ 7.42%	720,923	4,904
12:00	6,660	460	+ 7.42%	720,916	4,904