시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,600	400	+ 6.45%	866,605	5,880
15:09	6,600	400	+ 6.45%	866,349	5,878
15:08	6,580	380	+ 6.13%	865,332	5,872
15:07	6,620	420	+ 6.77%	862,173	5,851
15:06	6,620	420	+ 6.77%	862,063	5,850
15:05	6,630	430	+ 6.94%	861,612	5,847
15:04	6,650	450	+ 7.26%	859,223	5,831
15:03	6,670	470	+ 7.58%	855,764	5,808
15:02	6,680	480	+ 7.74%	853,780	5,795
15:01	6,720	520	+ 8.39%	853,473	5,793