시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,660	460	+ 7.42%	720,902	4,904
11:58	6,640	440	+ 7.10%	720,155	4,899
11:57	6,630	430	+ 6.94%	718,634	4,889
11:56	6,620	420	+ 6.77%	718,269	4,886
11:55	6,610	410	+ 6.61%	718,109	4,885
11:54	6,570	370	+ 5.97%	717,634	4,882
11:53	6,550	350	+ 5.65%	717,467	4,881
11:52	6,580	380	+ 6.13%	716,091	4,872
11:51	6,590	390	+ 6.29%	715,991	4,871
11:50	6,600	400	+ 6.45%	715,965	4,871