시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,560	360	+ 5.81%	712,586	4,849
11:48	6,600	400	+ 6.45%	709,274	4,827
11:47	6,610	410	+ 6.61%	708,895	4,825
11:46	6,610	410	+ 6.61%	708,716	4,823
11:45	6,620	420	+ 6.77%	708,686	4,823
11:44	6,590	390	+ 6.29%	708,008	4,819
11:43	6,640	440	+ 7.10%	705,053	4,799
11:42	6,670	470	+ 7.58%	704,845	4,798
11:41	6,690	490	+ 7.90%	704,343	4,795
11:40	6,610	410	+ 6.61%	703,468	4,789