시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,630	430	+ 6.94%	703,190	4,787
11:38	6,600	400	+ 6.45%	701,890	4,778
11:37	6,660	460	+ 7.42%	701,106	4,773
11:36	6,610	410	+ 6.61%	698,958	4,759
11:35	6,660	460	+ 7.42%	693,548	4,723
11:34	6,820	620	+ 10.00%	676,739	4,610
11:33	6,600	400	+ 6.45%	663,062	4,518
11:32	6,600	400	+ 6.45%	659,534	4,495
11:31	6,740	540	+ 8.71%	646,635	4,409
11:30	6,760	560	+ 9.03%	643,800	4,390