시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,770	570	+ 9.19%	642,461	4,381
11:28	6,800	600	+ 9.68%	641,806	4,376
11:27	6,810	610	+ 9.84%	641,805	4,376
11:26	6,810	610	+ 9.84%	641,734	4,376
11:25	6,830	630	+ 10.16%	641,563	4,375
11:24	6,810	610	+ 9.84%	640,926	4,370
11:23	6,810	610	+ 9.84%	639,775	4,362
11:22	6,780	580	+ 9.36%	638,829	4,356
11:21	6,780	580	+ 9.36%	638,721	4,355
11:20	6,790	590	+ 9.52%	638,211	4,352