시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,780	580	+ 9.36%	637,749	4,349
11:18	6,800	600	+ 9.68%	637,507	4,347
11:17	6,850	650	+ 10.48%	636,583	4,341
11:16	6,850	650	+ 10.48%	636,377	4,339
11:15	6,850	650	+ 10.48%	636,226	4,338
11:14	6,820	620	+ 10.00%	635,787	4,335
11:13	6,820	620	+ 10.00%	634,817	4,329
11:12	6,870	670	+ 10.81%	634,454	4,326
11:11	6,830	630	+ 10.16%	633,420	4,319
11:10	6,820	620	+ 10.00%	630,739	4,301