시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,800	600	+ 9.68%	626,287	4,271
11:08	6,790	590	+ 9.52%	625,705	4,267
11:07	6,750	550	+ 8.87%	620,491	4,232
11:06	6,840	640	+ 10.32%	616,628	4,205
11:05	6,840	640	+ 10.32%	612,358	4,176
11:04	6,820	620	+ 10.00%	611,785	4,172
11:03	6,840	640	+ 10.32%	611,538	4,170
11:02	6,790	590	+ 9.52%	611,056	4,167
11:01	6,770	570	+ 9.19%	608,334	4,149
11:00	6,730	530	+ 8.55%	606,753	4,138