시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,720	520	+ 8.39%	605,234	4,128
10:58	6,760	560	+ 9.03%	603,444	4,116
10:57	6,740	540	+ 8.71%	599,762	4,091
10:56	6,740	540	+ 8.71%	593,123	4,046
10:55	6,830	630	+ 10.16%	581,789	3,969
10:54	6,810	610	+ 9.84%	577,333	3,939
10:53	6,850	650	+ 10.48%	575,131	3,924
10:52	6,820	620	+ 10.00%	570,477	3,892
10:51	6,880	680	+ 10.97%	561,134	3,828
10:50	6,910	710	+ 11.45%	553,305	3,774