시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,940	740	+ 11.94%	551,455	3,761
10:48	6,940	740	+ 11.94%	549,469	3,747
10:47	6,910	710	+ 11.45%	548,692	3,742
10:46	6,900	700	+ 11.29%	545,974	3,723
10:45	6,910	710	+ 11.45%	543,471	3,706
10:44	6,960	760	+ 12.26%	542,222	3,697
10:43	6,950	750	+ 12.10%	540,064	3,682
10:42	6,930	730	+ 11.77%	536,813	3,660
10:41	6,920	720	+ 11.61%	534,838	3,646
10:40	6,950	750	+ 12.10%	528,221	3,601