시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,010	810	+ 13.07%	520,660	3,548
10:38	7,040	840	+ 13.55%	499,692	3,401
10:37	7,000	800	+ 12.90%	454,635	3,085
10:36	6,910	710	+ 11.45%	428,101	2,900
10:35	6,860	660	+ 10.65%	422,213	2,860
10:34	6,810	610	+ 9.84%	420,164	2,846
10:33	6,850	650	+ 10.48%	417,058	2,825
10:32	6,810	610	+ 9.84%	415,884	2,817
10:31	6,840	640	+ 10.32%	412,563	2,794
10:30	6,860	660	+ 10.65%	407,456	2,759