시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,970	770	+ 12.42%	403,160	2,730
10:28	6,820	620	+ 10.00%	395,405	2,676
10:27	6,820	620	+ 10.00%	392,132	2,654
10:26	6,840	640	+ 10.32%	389,148	2,633
10:25	6,820	620	+ 10.00%	370,727	2,506
10:24	6,800	600	+ 9.68%	357,925	2,420
10:23	6,790	590	+ 9.52%	353,459	2,390
10:22	6,860	660	+ 10.65%	309,449	2,086
10:21	6,780	580	+ 9.36%	290,514	1,958
10:20	6,860	660	+ 10.65%	286,125	1,929