시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,720	520	+ 8.39%	853,193	5,791
14:59	6,710	510	+ 8.23%	853,116	5,791
14:58	6,710	510	+ 8.23%	852,916	5,789
14:57	6,750	550	+ 8.87%	852,895	5,789
14:56	6,710	510	+ 8.23%	852,840	5,789
14:55	6,730	530	+ 8.55%	852,835	5,789
14:54	6,680	480	+ 7.74%	852,722	5,788
14:53	6,700	500	+ 8.07%	850,815	5,775
14:52	6,700	500	+ 8.07%	850,719	5,774
14:51	6,710	510	+ 8.23%	850,095	5,770