시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,310	110	+ 1.77%	51,957	325
10:07	6,320	120	+ 1.94%	45,954	287
10:06	6,350	150	+ 2.42%	45,512	284
10:05	6,350	150	+ 2.42%	44,750	279
10:04	6,310	110	+ 1.77%	44,133	275
10:03	6,310	110	+ 1.77%	42,117	263
10:02	6,350	150	+ 2.42%	41,840	261
10:01	6,350	150	+ 2.42%	39,537	246
10:00	6,350	150	+ 2.42%	39,055	243
09:59	6,290	90	+ 1.45%	31,877	198