시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,720	520	+ 8.39%	849,255	5,765
14:49	6,730	530	+ 8.55%	849,158	5,764
14:48	6,750	550	+ 8.87%	848,644	5,761
14:46	6,730	530	+ 8.55%	848,408	5,759
14:45	6,750	550	+ 8.87%	848,086	5,757
14:44	6,780	580	+ 9.36%	847,715	5,754
14:42	6,740	540	+ 8.71%	847,699	5,754
14:41	6,740	540	+ 8.71%	847,601	5,753
14:40	6,730	530	+ 8.55%	847,487	5,753
14:39	6,730	530	+ 8.55%	847,200	5,751