시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,730	530	+ 8.55%	846,923	5,749
14:37	6,700	500	+ 8.07%	846,477	5,746
14:36	6,740	540	+ 8.71%	843,181	5,724
14:35	6,750	550	+ 8.87%	842,959	5,722
14:34	6,780	580	+ 9.36%	840,227	5,704
14:33	6,780	580	+ 9.36%	840,036	5,703
14:32	6,810	610	+ 9.84%	839,741	5,701
14:31	6,740	540	+ 8.71%	839,234	5,697
14:30	6,780	580	+ 9.36%	838,059	5,689
14:29	6,790	590	+ 9.52%	835,586	5,672