시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,780	580	+ 9.36%	835,360	5,671
14:27	6,880	680	+ 10.97%	828,052	5,621
14:26	6,850	650	+ 10.48%	820,720	5,571
14:25	6,810	610	+ 9.84%	817,878	5,551
14:24	6,830	630	+ 10.16%	817,209	5,547
14:23	6,790	590	+ 9.52%	814,738	5,530
14:22	6,830	630	+ 10.16%	812,615	5,515
14:21	6,760	560	+ 9.03%	809,087	5,491
14:20	6,770	570	+ 9.19%	808,647	5,489
14:19	6,780	580	+ 9.36%	807,906	5,484