시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,730	530	+ 8.55%	807,562	5,481
14:17	6,700	500	+ 8.07%	807,259	5,479
14:16	6,700	500	+ 8.07%	806,959	5,477
14:15	6,700	500	+ 8.07%	806,859	5,476
14:14	6,700	500	+ 8.07%	806,643	5,475
14:13	6,670	470	+ 7.58%	806,429	5,474
14:12	6,670	470	+ 7.58%	806,356	5,473
14:11	6,660	460	+ 7.42%	805,387	5,467
14:10	6,630	430	+ 6.94%	805,194	5,465
14:09	6,640	440	+ 7.10%	805,100	5,465