시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,660	460	+ 7.42%	804,920	5,464
14:07	6,680	480	+ 7.74%	803,399	5,453
14:05	6,700	500	+ 8.07%	803,369	5,453
14:04	6,710	510	+ 8.23%	803,315	5,453
14:03	6,720	520	+ 8.39%	803,312	5,453
14:02	6,670	470	+ 7.58%	803,311	5,453
14:01	6,670	470	+ 7.58%	803,222	5,452
14:00	6,690	490	+ 7.90%	801,726	5,442
13:59	6,700	500	+ 8.07%	801,667	5,442
13:58	6,730	530	+ 8.55%	801,496	5,441