시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,750	550	+ 8.87%	799,952	5,430
13:56	6,700	500	+ 8.07%	797,837	5,416
13:55	6,680	480	+ 7.74%	797,755	5,415
13:54	6,710	510	+ 8.23%	797,508	5,414
13:53	6,740	540	+ 8.71%	796,132	5,405
13:52	6,730	530	+ 8.55%	794,674	5,395
13:51	6,710	510	+ 8.23%	786,936	5,342
13:50	6,710	510	+ 8.23%	786,527	5,340
13:49	6,720	520	+ 8.39%	786,306	5,338
13:48	6,700	500	+ 8.07%	785,569	5,333