시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,300	75	- 3.16%	97,235	224
12:15	2,295	80	- 3.37%	97,234	224
12:14	2,295	80	- 3.37%	96,799	223
12:13	2,295	80	- 3.37%	96,364	222
12:09	2,295	80	- 3.37%	96,363	222
12:06	2,275	100	- 4.21%	96,331	222
12:04	2,285	90	- 3.79%	96,326	222
12:03	2,275	100	- 4.21%	96,325	222
11:59	2,280	95	- 4.00%	96,136	222
11:55	2,280	95	- 4.00%	95,623	221