시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,285	90	- 3.79%	93,684	216
11:44	2,285	90	- 3.79%	93,584	216
11:43	2,295	80	- 3.37%	90,655	209
11:36	2,295	80	- 3.37%	90,596	209
11:33	2,295	80	- 3.37%	90,496	209
11:32	2,295	80	- 3.37%	90,196	208
11:31	2,295	80	- 3.37%	90,192	208
11:28	2,295	80	- 3.37%	89,813	207
11:26	2,300	75	- 3.16%	87,635	202
11:25	2,300	75	- 3.16%	87,473	202