시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,310	65	- 2.74%	86,137	199
11:17	2,310	65	- 2.74%	86,090	199
11:14	2,300	75	- 3.16%	86,080	199
11:12	2,310	65	- 2.74%	85,240	197
11:11	2,300	75	- 3.16%	85,159	197
11:10	2,310	65	- 2.74%	85,076	197
11:09	2,310	65	- 2.74%	85,074	197
11:08	2,305	70	- 2.95%	85,053	197
11:07	2,305	70	- 2.95%	84,903	196
11:06	2,300	75	- 3.16%	84,123	194