시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,300	75	- 3.16%	83,682	193
11:04	2,305	70	- 2.95%	83,502	193
11:02	2,305	70	- 2.95%	83,482	193
11:01	2,305	70	- 2.95%	83,481	193
10:59	2,295	80	- 3.37%	83,428	193
10:58	2,285	90	- 3.79%	83,317	193
10:52	2,305	70	- 2.95%	83,017	192
10:47	2,305	70	- 2.95%	82,495	191
10:45	2,305	70	- 2.95%	82,395	190
10:42	2,305	70	- 2.95%	82,295	190