시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,305	70	- 2.95%	82,095	190
10:40	2,280	95	- 4.00%	81,683	189
10:39	2,300	75	- 3.16%	80,897	187
10:36	2,300	75	- 3.16%	80,364	186
10:32	2,300	75	- 3.16%	80,361	186
10:31	2,305	70	- 2.95%	80,328	186
10:29	2,310	65	- 2.74%	80,295	186
10:26	2,300	75	- 3.16%	80,257	186
10:25	2,300	75	- 3.16%	80,217	185
10:24	2,300	75	- 3.16%	80,187	185