시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,300	75	- 3.16%	80,167	185
10:20	2,300	75	- 3.16%	80,151	185
10:19	2,300	75	- 3.16%	80,100	185
10:18	2,285	90	- 3.79%	78,182	181
10:17	2,285	90	- 3.79%	78,168	181
10:16	2,285	90	- 3.79%	78,156	181
10:11	2,280	95	- 4.00%	77,416	179
10:09	2,280	95	- 4.00%	77,396	179
10:08	2,280	95	- 4.00%	77,376	179
10:06	2,275	100	- 4.21%	77,036	178